Crypto.com Exchange exchange 24 hours trading volume is $1,355,595,838 and has 155 trading pairs. Crypto.com Exchange exchangee secured Rank 7 in the cryptocurrency exchange market with a total volume of 4.86%.
Live Crypto.com Exchange exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Crypto.com Exchange
7
155
$1,355,595,838
4.86%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $84,204.26 | $788,413,134 | 61.17% | 6,000 |
| 2 |  Ethereum | ETH/USDT | $1,918.00 | $408,530,648 | 31.7% | 5,951 |
| 3 |  Xrp | XRP/USDT | $2.34 | $60,102,470 | 4.66% | 5,850 |
| 4 |  Chainlink | LINK/USDT | $13.80 | $5,801,826 | 0.45% | 5,948 |
| 5 |  Cardano | ADA/USDT | $0.734 | $3,688,005 | 0.29% | 5,978 |
| 6 |  Avalanche | AVAX/USDT | $18.71 | $2,252,706 | 0.17% | 5,709 |
| 7 |  Pepe | PEPE/USD | $0.0000070483 | $2,189,994 | 0.17% | - |
| 8 |  Crypto Com Coin | CRO/USDT | $0.0827 | $1,741,353 | 0.14% | 6,000 |
| 9 |  Dogecoin | DOGE/USDT | $0.170 | $1,702,770 | 0.13% | 5,878 |
| 10 |  Near Protocol | NEAR/USDT | $2.62 | $1,440,879 | 0.11% | 5,558 |
| 11 | Sui | SUI/USD | $2.32 | $1,432,693 | 0.11% | - |
| 12 |  Litecoin | LTC/USDT | $91.32 | $939,499 | 0.07% | 5,515 |
| 13 |  Stellar | XLM/USDT | $0.274 | $847,397 | 0.07% | 5,494 |
| 14 |  Aave | AAVE/USDT | $172.93 | $774,211 | 0.06% | 5,883 |
| 15 |  Fetch | FET/USDT | $0.513 | $686,456 | 0.05% | 5,700 |
| 16 | Sui | SUI/USDT | $2.32 | $674,226 | 0.05% | - |
| 17 |  Gala | GALA/USDT | $0.0165 | $576,136 | 0.04% | 5,886 |
| 18 |  Polkadot | DOT/USDT | $4.19 | $569,592 | 0.04% | 5,147 |
| 19 | Dogwifhat | WIF/USD | $0.502 | $378,800 | 0.03% | - |
| 20 |  Bitcoin Cash | BCH/USDT | $326.82 | $345,809 | 0.03% | 5,369 |
| 21 |  Shiba Inu | SHIB/USDT | $0.0000126760 | $333,481 | 0.03% | 6,000 |
| 22 |  Stox | STX/USDT | $0.644 | $310,673 | 0.02% | - |
| 23 | Jasmy | JASMY/USD | $0.0137 | $293,667 | 0.02% | - |
| 24 | Arbitrum | ARB/USD | $0.360 | $256,466 | 0.02% | - |
| 25 | Ondo Finance | ONDO/USD | $0.864 | $244,332 | 0.02% | - |
| 26 | Story Protocol | IP/USD | $5.91 | $228,899 | 0.02% | - |
| 27 | Worldcoin Org | WLD/USD | $0.869 | $212,780 | 0.02% | - |
| 28 | Pepe | PEPE/USDT | $0.0000070695 | $212,668 | 0.02% | - |
| 29 |  Stacks | STX/USD | $0.645 | $201,011 | 0.02% | - |
| 30 | Jasmy | JASMY/USDT | $0.0137 | $179,863 | 0.01% | - |
| 31 |  Algorand | ALGO/USDT | $0.198 | $168,398 | 0.01% | 4,367 |
| 32 | Bittensor | TAO/USD | $252.73 | $157,873 | 0.01% | - |
| 33 | Arbitrum | ARB/USDT | $0.359 | $150,648 | 0.01% | - |
| 34 | Bonk1 | BONK/USD | $0.0000107790 | $145,311 | 0.01% | - |
| 35 | Flare | FLR/USD | $0.0150 | $137,334 | 0.01% | - |
| 36 | Polygon Ecosystem Token | POL/USD | $0.215 | $124,388 | 0.01% | - |
| 37 | Worldcoin Org | WLD/USDT | $0.869 | $124,101 | 0.01% | - |
| 38 | Ethena | ENA/USD | $0.352 | $103,802 | 0.01% | - |
| 39 |  Cosmos | ATOM/USDT | $4.19 | $98,882 | 0.01% | 5,345 |
| 40 | Tontoken | TON/USDT | $2.93 | $93,668 | 0.01% | - |
| 41 | Floki Inu | FLOKI/USD | $0.0000614200 | $87,765 | 0.01% | - |
| 42 |  Ethereum Classic | ETC/USDT | $17.99 | $79,031 | 0.01% | 4,264 |
| 43 | Dogwifhat | WIF/USDT | $0.503 | $78,867 | 0.01% | - |
| 44 |  Uniswap | UNI/USDT | $6.05 | $76,834 | 0.01% | 4,312 |
| 45 | Ethereum | ETH/CRO | $1,934.23 | $74,755 | 0.01% | 5,212 |
| 46 | Tontoken | TON/USD | $2.93 | $67,365 | 0.01% | - |
| 47 |  Reserve Rights | RSR/USDT | $0.005473 | $57,338 | 0% | 4,328 |
| 48 | Pyth Network | PYTH/USD | $0.150 | $52,668 | 0% | - |
| 49 | Sei | SEI/USD | $0.203 | $52,086 | 0% | - |
| 50 |  Iotex | IOTX/USDT | $0.0181 | $51,691 | 0% | 5,859 |
| 51 |  Maker | MKR/USDT | $1,187.34 | $49,265 | 0% | 4,441 |
| 52 |  The Sandbox | SAND/USDT | $0.287 | $49,023 | 0% | 4,271 |
| 53 | Bonk1 | BONK/USDT | $0.0000107940 | $47,127 | 0% | - |
| 54 |  Decentraland | MANA/USDT | $0.274 | $46,936 | 0% | 4,208 |
| 55 | Aerodrome Finance | AERO/USD | $0.528 | $44,715 | 0% | - |
| 56 |  Injective Protocol | INJ/USDT | $10.06 | $42,009 | 0% | 4,644 |
| 57 |  Quant | QNT/USDT | $76.09 | $40,395 | 0% | 4,380 |
| 58 |  Rlc | RLC/USDT | $1.22 | $39,835 | 0% | 4,150 |
| 59 | Kaia | KAIA/USDT | $0.111 | $39,718 | 0% | - |
| 60 |  Unilayer | LAYER/USD | $1.24 | $37,725 | 0% | - |
| 61 | Celestia | TIA/USD | $3.53 | $34,757 | 0% | - |
| 62 |  Curve Dao Token | CRV/USDT | $0.409 | $34,675 | 0% | 4,468 |
| 63 | Pudgy Penguins | PENGU/USD | $0.006504 | $33,816 | 0% | - |
| 64 | Sei | SEI/USDT | $0.207 | $33,502 | 0% | - |
| 65 |  Internet Computer | ICP/USDT | $5.64 | $32,475 | 0% | 4,709 |
| 66 | Aptos | APT/USD | $5.20 | $30,396 | 0% | - |
| 67 | Ethereum Name Service | ENS/USD | $16.84 | $27,493 | 0% | - |
| 68 |  Neo | NEO/USDT | $8.01 | $26,841 | 0% | 4,273 |
| 69 | Immutable X | IMX/USD | $0.547 | $26,675 | 0% | - |
| 70 |  Tezos | XTZ/USDT | $0.707 | $26,106 | 0% | 4,962 |
| 71 | Virtual Protocol | VIRTUAL/USD | $0.670 | $24,673 | 0% | - |
| 72 |  Filecoin | FIL/USDT | $2.88 | $24,575 | 0% | 4,584 |
| 73 |  Eos | EOS/USDT | $0.506 | $23,832 | 0% | 4,365 |
| 74 | Cosmos | ATOM/CRO | $4.21 | $23,306 | 0% | 4,892 |
| 75 |  Compound | COMP/USDT | $41.55 | $21,177 | 0% | 4,313 |
| 76 | Berachain | BERA/USD | $6.10 | $20,801 | 0% | - |
| 77 | Render | RENDER/USD | $3.16 | $19,849 | 0% | - |
| 78 | Jito | JTO/USD | $2.23 | $17,592 | 0% | - |
| 79 | Ondo Finance | ONDO/USDT | $0.869 | $16,857 | 0% | - |
| 80 |  Vechain | VET/USDT | $0.0247 | $15,319 | 0% | 4,521 |
| 81 | Polygon Ecosystem Token | POL/USDT | $0.215 | $14,850 | 0% | - |
| 82 |  Kusama | KSM/USDT | $16.51 | $14,718 | 0% | 4,389 |
| 83 |  Skale Network | SKL/USDT | $0.0266 | $14,420 | 0% | 4,209 |
| 84 |  Sushiswap | SUSHI/USDT | $0.625 | $14,032 | 0% | 4,264 |
| 85 | Floki Inu | FLOKI/USDT | $0.0000614800 | $13,909 | 0% | - |
| 86 |  The Graph | GRT/USDT | $0.0939 | $13,499 | 0% | 4,914 |
| 87 | Aptos | APT/USDT | $5.21 | $12,620 | 0% | - |
| 88 | Ethena | ENA/USDT | $0.349 | $11,972 | 0% | - |
| 89 | Melania Meme | MELANIA/USD | $0.699 | $11,430 | 0% | - |
| 90 | Celestia | TIA/USDT | $3.53 | $11,183 | 0% | - |
| 91 | Cardano | ADA/EUR | $0.736 | $10,857 | 0% | - |
| 92 | Virtual Protocol | VIRTUAL/USDT | $0.667 | $10,567 | 0% | - |
| 93 |  Susd | SUSD/PERP | $0.186 | $9,521 | 0% | - |
| 94 |  Harmony | ONE/USDT | $0.0113 | $9,493 | 0% | - |
| 95 | Zrcoin | ZRC/USD | $0.0410 | $9,418 | 0% | - |
| 96 |  Adventure Gold | AGLD/USDT | $0.959 | $8,846 | 0% | 4,334 |
| 97 | Kaia | KAIA/USD | $0.111 | $8,667 | 0% | - |
| 98 | Dogecoin | DOGE/EUR | $0.171 | $8,620 | 0% | - |
| 99 |  Theta | THETA/USDT | $0.895 | $8,496 | 0% | 4,529 |
| 100 |  Dogelon | ELON/USDT | $0.0000001375 | $7,437 | 0% | 4,309 |
| 101 | Render | RENDER/USDT | $3.15 | $6,762 | 0% | - |
| 102 |  Amp | AMP/USDT | $0.004173 | $6,426 | 0% | - |
| 103 |  Flow | FLOW/USDT | $0.403 | $5,447 | 0% | 5,462 |
| 104 | Pyth Network | PYTH/USDT | $0.150 | $4,824 | 0% | - |
| 105 |  Pax Gold | PAXG/USDT | $2,989.25 | $4,529 | 0% | 4,186 |
| 106 |  Dydx | DYDX/USDT | $0.619 | $4,461 | 0% | 4,507 |
| 107 |  1inch | 1INCH/USDT | $0.198 | $4,295 | 0% | 4,201 |
| 108 | Movement | MOVE/USD | $0.452 | $4,066 | 0% | - |
| 109 |  Yield Guild Games | YGG/USDT | $0.200 | $3,578 | 0% | 4,427 |
| 110 |  Band Protocol | BAND/USDT | $0.786 | $3,501 | 0% | 4,230 |
| 111 | Fartcoin | FARTCOIN/USD | $0.299 | $3,242 | 0% | - |
| 112 |  Pendle | PENDLE/USDT | $2.15 | $3,219 | 0% | 4,275 |
| 113 |  Tellor | TRB/USDT | $28.66 | $3,152 | 0% | 4,592 |
| 114 |  Storj | STORJ/USDT | $0.292 | $3,130 | 0% | 4,419 |
| 115 |  Enjin Coin | ENJ/USDT | $0.0911 | $3,043 | 0% | 4,271 |
| 116 |  Elrond Egld | EGLD/USDT | $18.10 | $2,977 | 0% | 4,454 |
| 117 |  Zilliqa | ZIL/USDT | $0.0123 | $2,846 | 0% | 4,265 |
| 118 | Pudgy Penguins | PENGU/USDT | $0.006500 | $2,651 | 0% | - |
| 119 |  Arcticcoin | ARC/USD | $0.0570 | $2,269 | 0% | - |
| 120 |  Helium | HNT/USDT | $2.91 | $2,093 | 0% | 4,391 |
| 121 |  Cartesi | CTSI/USDT | $0.0716 | $2,085 | 0% | 4,164 |
| 122 |  Axie Infinity | AXS/USDT | $3.26 | $2,034 | 0% | 4,598 |
| 123 |  Synthetix Network Token | SNX/USDT | $0.833 | $2,026 | 0% | 4,245 |
| 124 |  Audius | AUDIO/USDT | $0.0820 | $1,946 | 0% | 4,803 |
| 125 |  Achain | ACT/USD | $0.196 | $1,937 | 0% | - |
| 126 | Ethereum Name Service | ENS/USDT | $16.85 | $1,376 | 0% | - |
| 127 | Tontoken | TON/EUR | $2.91 | $1,356 | 0% | - |
| 128 |  Mask Network | MASK/USDT | $2.18 | $1,317 | 0% | 4,348 |
| 129 |  Ankr | ANKR/USDT | $0.0180 | $1,253 | 0% | 4,392 |
| 130 |  Rsk Infrastructure Framework | RIF/USD | $0.002540 | $1,222 | 0% | - |
| 131 |  Illuvium | ILV/USDT | $14.29 | $1,029 | 0% | 4,209 |
| 132 |  Rarible | RARI/USDT | $1.30 | $989 | 0% | 5,193 |
| 133 |  Icon | ICX/USDT | $0.103 | $827 | 0% | 4,208 |
| 134 |  Theta Fuel | TFUEL/USDT | $0.0384 | $782 | 0% | 4,496 |
| 135 |  Wax | WAXP/USDT | $0.0236 | $636 | 0% | 4,205 |
| 136 | Sui | SUI/BTC | $2.32 | $564 | 0% | - |
| 137 | Turbocoin | TURBO/USDT | $0.002303 | $485 | 0% | - |
| 138 |  Xyo | XYO/USDT | $0.0115 | $419 | 0% | 4,207 |
| 139 |  Nervos Network | CKB/USDT | $0.004924 | $415 | 0% | 4,672 |
| 140 |  Nano | XNO/USDT | $1.11 | $414 | 0% | - |
| 141 |  Siacoin | SC/USDT | $0.003257 | $353 | 0% | 4,269 |
| 142 | Movement | MOVE/USDT | $0.461 | $283 | 0% | - |
| 143 |  Basic Attention Token | BAT/USDT | $0.150 | $238 | 0% | 4,366 |
| 144 |  Small Love Potion | SLP/USDT | $0.001807 | $156 | 0% | 4,229 |
| 145 |  Kava | KAVA/USDT | $0.472 | $145 | 0% | 4,138 |
| 146 |  Chromia | CHR/USDT | $0.104 | $135 | 0% | 4,455 |
| 147 | Immutable X | IMX/USDT | $0.550 | $130 | 0% | - |
| 148 | Bonk1 | BONK/EUR | $0.0000108350 | $127 | 0% | - |
| 149 |  Chiliz | CHZ/USDT | $0.0441 | $114 | 0% | 4,273 |
| 150 |  Loopring | LRC/USDT | $0.105 | $76 | 0% | 4,213 |
| 151 | Melania Meme | MELANIA/USDT | $0.698 | $69 | 0% | - |
| 152 |  Mantra Dao | OM/USD | $5.86 | $66 | 0% | - |
| 153 | Pepe | PEPE/EUR | $0.0000069795 | $32 | 0% | - |
| 154 | B3 | B3/USD | $0.006178 | $8 | 0% | - |
| 155 |  Celer Network | CELR/USDT | $0.0100 | $0 | 0% | 4,819 |
As of March 12, the U.S. government controls 195,234 Bitcoin, valued at more than $16 billion, according to a new Nansen report. The government’s crypto portfolio also includes $4.6 million worth of Ethereum (ETH), stablecoins such as USDC, and yield-bearing…...
Read More
Ethena’s daily revenue has surpassed PancakeSwap and Jupiter, trailing only behind Tether and Circle. Following this achievement, ENA rose 4%. According to data from DeFi Llama, Ethena (ENA) rose through the ranks to become the third largest protocol by daily…...
Read More
Bitcoin and most altcoins bounced back on Friday as investors bought the dip after a report showed that consumer confidence had slumped. Ripple (XRP) price jumped by 4%, while Chainlink (LINK), Bonk (BONK), and JasmyCoin (JASMY) rose by over 5%. …...
Read More
Bitcoin BTC Ethereum ETH
Tether USDT XRP XRP
BNB BNB
Solana SOL
USDC USDCAll Rights Reserved by Company Name
Data provided by CoinCap
