HitBTC exchange 24 hours trading volume is $186,230,529 and has 202 trading pairs. HitBTC exchangee secured Rank 18 in the cryptocurrency exchange market with a total volume of 0.67%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
18
202
$186,230,529
0.67%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $84,223.08 | $55,348,660 | 30.76% | 4,642 |
| 2 | Bitcoin | BTC/USDC | $84,236.21 | $17,106,207 | 9.51% | 2,729 |
| 3 |  Tether | USDT/USDC | $1.00 | $15,923,135 | 8.85% | 4,048 |
| 4 |  Ethereum | ETH/USDT | $1,918.71 | $14,165,246 | 7.87% | 2,773 |
| 5 |  Aave | AAVE/USDT | $172.69 | $12,961,429 | 7.2% | 2,002 |
| 6 |  Cardano | ADA/USDT | $0.734 | $10,386,971 | 5.77% | 2,138 |
| 7 |  Tron | TRX/USDT | $0.221 | $7,261,660 | 4.04% | 3,995 |
| 8 |  Xrp | XRP/USDT | $2.34 | $6,835,695 | 3.8% | 2,555 |
| 9 |  Stellar | XLM/USDT | $0.274 | $4,495,188 | 2.5% | 4,485 |
| 10 |  Hedera Hashgraph | HBAR/USDT | $0.190 | $3,719,689 | 2.07% | 1,352 |
| 11 | Ethereum | ETH/USDC | $1,918.98 | $3,015,949 | 1.68% | 3,189 |
| 12 |  Bitcoin Cash | BCH/USDT | $326.95 | $1,845,577 | 1.03% | 2,081 |
| 13 |  Avalanche | AVAX/USDT | $18.69 | $1,536,242 | 0.85% | 1,964 |
| 14 |  Near Protocol | NEAR/USDT | $2.62 | $1,444,222 | 0.8% | 1,978 |
| 15 |  Litecoin | LTC/USDT | $91.27 | $1,149,638 | 0.64% | 1,855 |
| 16 |  Polkadot | DOT/USDT | $4.19 | $1,109,219 | 0.62% | 3,705 |
| 17 |  Bitcoin Sv | BSV/USDT | $34.07 | $1,095,537 | 0.61% | 1,233 |
| 18 |  Chainlink | LINK/USDT | $13.79 | $1,091,439 | 0.61% | 3,266 |
| 19 |  Uniswap | UNI/USDT | $6.05 | $1,027,289 | 0.57% | 1,633 |
| 20 |  Thorchain | RUNE/USDT | $1.18 | $943,174 | 0.52% | 1,358 |
| 21 |  Chiliz | CHZ/USDT | $0.0439 | $916,403 | 0.51% | 1,092 |
| 22 |  Binance Coin | BNB/USDT | $585.05 | $915,023 | 0.51% | 1,334 |
| 23 |  Curve Dao Token | CRV/USDT | $0.409 | $720,101 | 0.4% | 2,581 |
| 24 |  Filecoin | FIL/USDT | $2.88 | $675,974 | 0.38% | 1,364 |
| 25 |  Gala | GALA/USDT | $0.0166 | $641,139 | 0.36% | 1,276 |
| 26 |  Ethereum Name Service | ENS/USDT | $16.79 | $601,567 | 0.33% | - |
| 27 |  Vechain | VET/USDT | $0.0246 | $591,067 | 0.33% | 4,164 |
| 28 |  Zcash | ZEC/USDT | $32.25 | $518,842 | 0.29% | 1,791 |
| 29 |  Arweave | AR/USDT | $6.53 | $498,504 | 0.28% | 2,108 |
| 30 |  Pancakeswap | CAKE/USDT | $1.62 | $479,751 | 0.27% | - |
| 31 | Chainlink | LINK/ETH | $13.80 | $446,587 | 0.25% | 1,210 |
| 32 |  Maker | MKR/USDT | $1,188.20 | $434,642 | 0.24% | 1,356 |
| 33 |  Cosmos | ATOM/USDT | $4.19 | $430,093 | 0.24% | 1,858 |
| 34 |  Shiba Inu | SHIB/USDT | $0.0000126976 | $418,255 | 0.23% | 1,811 |
| 35 |  Sushiswap | SUSHI/USDT | $0.615 | $414,425 | 0.23% | 1,651 |
| 36 |  The Sandbox | SAND/USDT | $0.285 | $412,651 | 0.23% | 1,152 |
| 37 |  Elrond Egld | EGLD/USDT | $17.89 | $380,483 | 0.21% | 646 |
| 38 |  Neo | NEO/USDT | $8.01 | $379,392 | 0.21% | 3,380 |
| 39 |  Theta | THETA/USDT | $0.895 | $375,291 | 0.21% | 1,101 |
| 40 |  Algorand | ALGO/USDT | $0.198 | $340,290 | 0.19% | 1,443 |
| 41 |  Iota | IOTA/USDT | $0.181 | $329,308 | 0.18% | 1,053 |
| 42 | Tether | USDT/DAI | $1.00 | $311,510 | 0.17% | 1,774 |
| 43 |  Yearn Finance | YFI/USDT | $5,051.10 | $306,677 | 0.17% | 703 |
| 44 |  Internet Computer | ICP/USDT | $5.66 | $291,123 | 0.16% | 1,018 |
| 45 |  Eos | EOS/USDT | $0.503 | $285,606 | 0.16% | 1,565 |
| 46 |  Storj | STORJ/USDT | $0.293 | $284,276 | 0.16% | 10 |
| 47 |  Dydx | DYDX/USDT | $0.616 | $280,089 | 0.16% | 1 |
| 48 |  1inch | 1INCH/USDT | $0.198 | $275,366 | 0.15% | 13 |
| 49 |  Iostoken | IOST/USDT | $0.005439 | $266,364 | 0.15% | 1,050 |
| 50 |  Mina | MINA/USDT | $0.259 | $262,266 | 0.15% | 1,151 |
| 51 | Cardano | ADA/ETH | $0.735 | $233,375 | 0.13% | 1,381 |
| 52 |  Harmony | ONE/USDT | $0.0113 | $227,792 | 0.13% | 2,299 |
| 53 |  Myneighboralice | ALICE/USDT | $0.544 | $218,943 | 0.12% | - |
| 54 |  Tezos | XTZ/USDT | $0.707 | $207,877 | 0.12% | 1,252 |
| 55 |  Axie Infinity | AXS/USDT | $3.22 | $197,017 | 0.11% | 1,054 |
| 56 | Binance Coin | BNB/ETH | $586.27 | $196,260 | 0.11% | 2,556 |
| 57 |  Ankr | ANKR/USDT | $0.0178 | $193,200 | 0.11% | - |
| 58 |  Zilliqa | ZIL/USDT | $0.0122 | $175,621 | 0.1% | 4,062 |
| 59 |  Bakerytoken | BAKE/USDT | $0.131 | $168,575 | 0.09% | 1,618 |
| 60 |  Compound | COMP/USDT | $41.17 | $164,538 | 0.09% | 65 |
| 61 |  Arpa Chain | ARPA/USDT | $0.0276 | $162,011 | 0.09% | - |
| 62 |  Dash | DASH/USDT | $22.57 | $150,085 | 0.08% | 1,182 |
| 63 |  Monero | XMR/USDT | $209.34 | $145,109 | 0.08% | 1,445 |
| 64 |  Decentraland | MANA/USDT | $0.276 | $144,503 | 0.08% | 1,062 |
| 65 |  Ontology | ONT/USDT | $0.146 | $130,748 | 0.07% | 1,098 |
| 66 | Bitcoin | BTC/DAI | $84,201.94 | $91,309 | 0.05% | 551 |
| 67 |  Digibyte | DGB/USDT | $0.008101 | $89,562 | 0.05% | 71 |
| 68 |  Mask Network | MASK/USDT | $2.18 | $88,947 | 0.05% | 1,156 |
| 69 |  The Graph | GRT/USDT | $0.0939 | $85,092 | 0.05% | 1,049 |
| 70 |  Yield Guild Games | YGG/USDT | $0.200 | $83,860 | 0.05% | 1,174 |
| 71 |  Theta Fuel | TFUEL/USDT | $0.0385 | $80,055 | 0.04% | 3,808 |
| 72 |  Origin Protocol | OGN/USDT | $0.0626 | $73,096 | 0.04% | 1 |
| 73 |  Wink | WIN/USDT | $0.0000574760 | $66,930 | 0.04% | 1,914 |
| 74 |  Alien Worlds | TLM/USDT | $0.005611 | $66,074 | 0.04% | - |
| 75 | Btct | BTCT/USDT | $84,055.76 | $61,312 | 0.03% | - |
| 76 |  Swissborg | BORG/USDT | $0.182 | $61,261 | 0.03% | 5,149 |
| 77 | Etht | ETHT/USDT | $1,920.46 | $55,208 | 0.03% | - |
| 78 |  Basic Attention Token | BAT/USDT | $0.149 | $50,132 | 0.03% | 1,247 |
| 79 |  Kyber Network | KNC/USDT | $0.345 | $46,676 | 0.03% | 1,125 |
| 80 |  Apenft | NFT/USDT | $0.0000004275 | $36,961 | 0.02% | - |
| 81 |  Aavegotchi | GHST/USDT | $0.408 | $27,548 | 0.02% | 2,353 |
| 82 |  Komodo | KMD/USDT | $0.167 | $26,487 | 0.01% | 2,477 |
| 83 | Ethereum | ETH/DAI | $1,918.78 | $22,478 | 0.01% | 670 |
| 84 |  Wax | WAXP/USDT | $0.0238 | $21,943 | 0.01% | 1,049 |
| 85 | Polkadot | DOT/ETH | $4.19 | $20,891 | 0.01% | 1,521 |
| 86 |  Synthetix Network Token | SNX/USDT | $0.828 | $18,304 | 0.01% | 5 |
| 87 |  Wrapped Bitcoin | WBTC/USDT | $83,979.30 | $12,817 | 0.01% | 647 |
| 88 |  Linear | LINA/USDT | $0.001885 | $12,136 | 0.01% | - |
| 89 | Kaspa | KAS/USDT | $0.0770 | $11,118 | 0.01% | - |
| 90 | Stellar | XLM/ETH | $0.274 | $10,969 | 0.01% | 627 |
| 91 |  Multi Collateral Dai | DAI/USDC | $1.00 | $10,808 | 0.01% | 1,065 |
| 92 | Tron | TRX/ETH | $0.222 | $5,666 | 0% | 1,227 |
| 93 | Xrp | XRP/ETH | $2.34 | $4,580 | 0% | 29 |
| 94 | Arbitrum | ARB/USDT | $0.364 | $2,711 | 0% | - |
| 95 |  0x | ZRX/USDT | $0.251 | $2,617 | 0% | - |
| 96 | Chainlink | LINK/USDC | $14.15 | $1,093 | 0% | 4 |
| 97 | Binance Coin | BNB/USDC | $580.92 | $877 | 0% | 80 |
| 98 | Avalanche | AVAX/USDC | $18.75 | $525 | 0% | 412 |
| 99 | Algorand | ALGO/USDC | $0.202 | $515 | 0% | - |
| 100 | Stellar | XLM/USDC | $0.276 | $486 | 0% | 67 |
| 101 | Sui | SUI/USDT | $2.37 | $483 | 0% | - |
| 102 | Cardano | ADA/USDC | $0.734 | $325 | 0% | 238 |
| 103 | Algorand | ALGO/ETH | $0.199 | $281 | 0% | - |
| 104 | Xrp | XRP/USDC | $2.35 | $254 | 0% | 580 |
| 105 | Polkadot | DOT/USDC | $4.18 | $247 | 0% | 277 |
| 106 |  Status | SNT/USDT | $0.0241 | $240 | 0% | 53 |
| 107 |  Pax Gold | PAXG/USDT | $2,979.06 | $207 | 0% | 3 |
| 108 | Aptos | APT/USDT | $5.28 | $162 | 0% | - |
| 109 | Bitcoin Cash | BCH/USDC | $328.98 | $149 | 0% | 130 |
| 110 | Litecoin | LTC/USDC | $91.71 | $145 | 0% | 92 |
| 111 | Arbitrum | ARB/BTC | $0.362 | $79 | 0% | - |
| 112 | Litecoin | LTC/ETH | $91.59 | $58 | 0% | 31 |
| 113 |  Nem | XEM/USDT | $0.0191 | $46 | 0% | 4 |
| 114 | Bonk1 | BONK/USDT | $0.0000108038 | $43 | 0% | - |
| 115 |  Stasis Euro | EURS/USDT | $1.04 | $31 | 0% | 1,276 |
| 116 | Bitcoin Cash | BCH/ETH | $330.16 | $25 | 0% | 119 |
| 117 | Polygon Ecosystem Token | POL/USDT | $0.217 | $25 | 0% | - |
| 118 | Sei | SEI/USDT | $0.190 | $23 | 0% | - |
| 119 |  Bytecoin Bcn | BCN/USDT | $0.0000258350 | $21 | 0% | - |
| 120 |  Bittorrent | BTTOLD/USDT | $0.0000007670 | $14 | 0% | 11 |
| 121 | Neo | NEO/ETH | $7.91 | $12 | 0% | 1 |
| 122 | Tron | TRX/USDC | $0.223 | $11 | 0% | 272 |
| 123 |  Ftx Token | FTT/USDT | $1.35 | $7 | 0% | 38 |
| 124 | Hyperliquid | HYPE/USDT | $14.43 | $4 | 0% | - |
| 125 | Pepe | PEPE/USDT | $0.0000071036 | $4 | 0% | - |
| 126 | Celestia | TIA/USDT | $3.61 | $4 | 0% | - |
| 127 | First Digital Usd | FDUSD/USDT | $1.00 | $4 | 0% | - |
| 128 |  Unus Sed Leo | LEO/USDT | $9.71 | $3 | 0% | - |
| 129 |  Injective Protocol | INJ/USDT | $10.17 | $1 | 0% | - |
| 130 | Cosmos | ATOM/ETH | $4.00 | $0 | 0% | 32 |
| 131 | Immutable X | IMX/USDC | $0.530 | $0 | 0% | - |
| 132 |  Salt | SALT/ETH | $0.0105 | $0 | 0% | - |
| 133 | Eos | EOS/ETH | $0.505 | $0 | 0% | 4 |
| 134 | Bittensor | TAO/USDT | $267.09 | $0 | 0% | - |
| 135 | Vechain | VET/ETH | $0.0243 | $0 | 0% | - |
| 136 | Render | RENDER/USDT | $2.91 | $0 | 0% | - |
| 137 | Floki Inu | FLOKI/USDT | $0.0000611000 | $0 | 0% | - |
| 138 | Chiliz | CHZ/ETH | $0.0449 | $0 | 0% | 2 |
| 139 | Aerodrome Finance | AERO/USDT | $0.554 | $0 | 0% | - |
| 140 |  Skale Network | SKL/USDT | $0.0258 | $0 | 0% | - |
| 141 |  Nano | XNO/USDT | $1.11 | $0 | 0% | - |
| 142 |  Fantom | S/USDT | $0.426 | $0 | 0% | 1,857 |
| 143 |  Quant | QNT/USDT | $74.38 | $0 | 0% | - |
| 144 |  Waves | WAVES/USDT | $1.41 | $0 | 0% | 15 |
| 145 | Zcash | ZEC/ETH | $29.10 | $0 | 0% | 2,202 |
| 146 |  Euno | EUNO/USDT | $0.0000003000 | $0 | 0% | - |
| 147 | Immutable X | IMX/USDT | $0.462 | $0 | 0% | - |
| 148 |  Uttoken | UTT/ETH | $0.004264 | $0 | 0% | - |
| 149 | Ethereum Name Service | ENS/USDC | $17.04 | $0 | 0% | - |
| 150 |  Enjin Coin | ENJ/USDT | $0.0903 | $0 | 0% | 4 |
| 151 |  Verge | XVG/USDT | $0.004693 | $0 | 0% | 6 |
| 152 |  Dent | DENT/USDT | $0.00071057 | $0 | 0% | - |
| 153 | Jito | JTO/USDT | $2.60 | $0 | 0% | - |
| 154 |  Horizen | ZEN/USDT | $8.78 | $0 | 0% | 1,034 |
| 155 |  Insurchain | INSUR/USDT | $0.006850 | $0 | 0% | - |
| 156 |  Stacks | STX/USDT | $0.336 | $0 | 0% | - |
| 157 |  Symbol | XYM/USDT | $0.0130 | $0 | 0% | 7 |
| 158 | Pyth Network | PYTH/USDT | $0.145 | $0 | 0% | - |
| 159 | 0x | ZRX/USDC | $0.275 | $0 | 0% | - |
| 160 | Melania Meme | MELANIA/USDT | $0.686 | $0 | 0% | - |
| 161 | Worldcoin Org | WLD/USDT | $0.818 | $0 | 0% | - |
| 162 |  Utrust | UTK/USDT | $0.0394 | $0 | 0% | 13 |
| 163 | Jasmy | JASMY/BTC | $0.0136 | $0 | 0% | - |
| 164 | Xmrt | XMRT/USDT | $222.46 | $0 | 0% | - |
| 165 | Chiliz | CHZ/USDC | $0.0498 | $0 | 0% | 3 |
| 166 |  Flow | FLOW/USDT | $0.401 | $0 | 0% | 1,233 |
| 167 | Uttoken | UTT/USDT | $0.004000 | $0 | 0% | - |
| 168 |  Suncontract | SNC/USDT | $0.0240 | $0 | 0% | 31 |
| 169 |  Truefi Token | TRU/USDT | $0.0341 | $0 | 0% | - |
| 170 | Dogwifhat | WIF/USDT | $0.525 | $0 | 0% | - |
| 171 | Tezos | XTZ/ETH | $0.641 | $0 | 0% | - |
| 172 |  Streamr | DATA/USDT | $0.0201 | $0 | 0% | - |
| 173 |  Echolink | EKO/USDT | $0.0000006600 | $0 | 0% | - |
| 174 | Arbitrum | ARB/USDC | $0.210 | $0 | 0% | - |
| 175 |  Gas | GAS/USDT | $2.85 | $0 | 0% | - |
| 176 |  Kusama | KSM/USDT | $16.23 | $0 | 0% | 1,011 |
| 177 |  Omg | OMG/ETH | $0.186 | $0 | 0% | 5 |
| 178 | Cosmos | ATOM/USDC | $5.82 | $0 | 0% | 125 |
| 179 | Xrp | XRP/DAI | $2.22 | $0 | 0% | 1 |
| 180 | Suncontract | SNC/ETH | $0.0259 | $0 | 0% | 10 |
| 181 |  Livepeer | LPT/USDT | $5.21 | $0 | 0% | 6 |
| 182 |  Civic | CVC/USDT | $0.0915 | $0 | 0% | - |
| 183 |  Ecash | XEC/USDT | $0.0000206800 | $0 | 0% | 5 |
| 184 | Flare | FLR/USDT | $0.0163 | $0 | 0% | - |
| 185 |  Reserve Rights | RSR/USDT | $0.005392 | $0 | 0% | 1,193 |
| 186 | Polygon Ecosystem Token | POL/BTC | $0.217 | $0 | 0% | - |
| 187 | Decentraland | MANA/ETH | $0.252 | $0 | 0% | 38 |
| 188 |  Nexo | NEXO/USDT | $1.07 | $0 | 0% | - |
| 189 | Aptos | APT/BTC | $5.29 | $0 | 0% | - |
| 190 | Wrapped Bitcoin | WBTC/USDC | $93,444.00 | $0 | 0% | 14 |
| 191 | Tezos | XTZ/USDC | $0.712 | $0 | 0% | 26 |
| 192 | Monero | XMR/ETH | $215.58 | $0 | 0% | 82 |
| 193 |  Rarible | RARI/USDT | $1.24 | $0 | 0% | - |
| 194 | Ethereum Name Service | ENS/BTC | $17.62 | $0 | 0% | - |
| 195 | Jasmy | JASMY/USDT | $0.0130 | $0 | 0% | - |
| 196 | Omg | OMG/USDT | $0.202 | $0 | 0% | 71 |
| 197 | Aave | AAVE/ETH | $172.87 | $0 | 0% | 1,629 |
| 198 | Zcash | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
| 199 | Cardano | ADA/HIT | $0.0000000000 | $0 | 0% | - |
| 200 | Uniswap | UNI/HIT | $0.0000000000 | $0 | 0% | - |
| 201 | Stellar | XLM/HIT | $0.0000000000 | $0 | 0% | - |
| 202 | Xrp | XRP/HIT | $0.0000000000 | $0 | 0% | - |
As of March 12, the U.S. government controls 195,234 Bitcoin, valued at more than $16 billion, according to a new Nansen report. The government’s crypto portfolio also includes $4.6 million worth of Ethereum (ETH), stablecoins such as USDC, and yield-bearing…...
Read More
Ethena’s daily revenue has surpassed PancakeSwap and Jupiter, trailing only behind Tether and Circle. Following this achievement, ENA rose 4%. According to data from DeFi Llama, Ethena (ENA) rose through the ranks to become the third largest protocol by daily…...
Read More
Bitcoin and most altcoins bounced back on Friday as investors bought the dip after a report showed that consumer confidence had slumped. Ripple (XRP) price jumped by 4%, while Chainlink (LINK), Bonk (BONK), and JasmyCoin (JASMY) rose by over 5%. …...
Read More
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB
Solana SOL
USDC USDCAll Rights Reserved by Company Name
Data provided by CoinCap
