Independent Reserve exchange 24 hours trading volume is $29,086,563 and has 112 trading pairs. Independent Reserve exchangee secured Rank 30 in the cryptocurrency exchange market with a total volume of 0.1%.
Live Independent Reserve exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Independent Reserve
30
112
$29,086,563
0.1%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/SGD | $84,874.94 | $3,196,342 | 11.41% | 57 |
| 2 | Bitcoin | BTC/NZD | $84,795.82 | $3,193,362 | 11.4% | 22 |
| 3 | Bitcoin | BTC/USD | $84,782.76 | $3,192,870 | 11.4% | 11 |
| 4 | Bitcoin | BTC/AUD | $84,333.66 | $3,175,957 | 11.34% | 1,134 |
| 5 |  Xrp | XRP/SGD | $2.36 | $1,946,655 | 6.95% | 234 |
| 6 | Xrp | XRP/NZD | $2.36 | $1,944,842 | 6.94% | 26 |
| 7 | Xrp | XRP/USD | $2.35 | $1,944,542 | 6.94% | 371 |
| 8 | Xrp | XRP/AUD | $2.34 | $1,934,240 | 6.91% | 188 |
| 9 |  Ethereum | ETH/SGD | $1,911.80 | $844,213 | 3.01% | 41 |
| 10 | Ethereum | ETH/AUD | $1,919.01 | $829,647 | 2.96% | 666 |
| 11 | Ethereum | ETH/NZD | $1,910.15 | $825,817 | 2.95% | 4 |
| 12 | Ethereum | ETH/USD | $1,909.90 | $825,709 | 2.95% | 4 |
| 13 |  Tether | USDT/AUD | $1.000 | $628,495 | 2.24% | 205 |
| 14 | Tether | USDT/SGD | $0.996 | $626,134 | 2.24% | 33 |
| 15 | Tether | USDT/NZD | $0.995 | $625,593 | 2.23% | 55 |
| 16 | Tether | USDT/USD | $0.995 | $625,512 | 2.23% | 10 |
| 17 |  Chainlink | LINK/USD | $13.98 | $91,680 | 0.33% | - |
| 18 | Chainlink | LINK/SGD | $13.98 | $91,641 | 0.33% | 8 |
| 19 | Chainlink | LINK/NZD | $13.97 | $91,589 | 0.33% | 6 |
| 20 | Chainlink | LINK/AUD | $13.91 | $91,211 | 0.33% | 27 |
| 21 |  Cardano | ADA/SGD | $0.740 | $82,560 | 0.29% | 5 |
| 22 | Cardano | ADA/NZD | $0.740 | $82,483 | 0.29% | 57 |
| 23 | Cardano | ADA/USD | $0.740 | $82,471 | 0.29% | 13 |
| 24 | Cardano | ADA/AUD | $0.736 | $82,034 | 0.29% | 129 |
| 25 |  Usd Coin | USDC/AUD | $1.00 | $77,237 | 0.28% | 44 |
| 26 | Usd Coin | USDC/USD | $0.997 | $76,858 | 0.27% | 2 |
| 27 |  Dogecoin | DOGE/AUD | $0.171 | $76,833 | 0.27% | 19 |
| 28 | Usd Coin | USDC/SGD | $0.996 | $76,828 | 0.27% | 4 |
| 29 | Usd Coin | USDC/NZD | $0.995 | $76,775 | 0.27% | - |
| 30 | Dogecoin | DOGE/SGD | $0.170 | $76,542 | 0.27% | 3 |
| 31 | Dogecoin | DOGE/NZD | $0.170 | $76,477 | 0.27% | - |
| 32 | Dogecoin | DOGE/USD | $0.170 | $76,467 | 0.27% | - |
| 33 |  Litecoin | LTC/SGD | $92.19 | $24,774 | 0.09% | 2 |
| 34 | Litecoin | LTC/NZD | $92.10 | $24,750 | 0.09% | 17 |
| 35 | Litecoin | LTC/USD | $92.09 | $24,748 | 0.09% | 9 |
| 36 | Litecoin | LTC/AUD | $91.60 | $24,615 | 0.09% | 29 |
| 37 |  Official Trump | TRUMP/USD | $11.70 | $19,257 | 0.07% | - |
| 38 | Official Trump | TRUMP/AUD | $11.64 | $19,159 | 0.07% | - |
| 39 | Official Trump | TRUMP/SGD | $11.64 | $19,154 | 0.07% | - |
| 40 | Official Trump | TRUMP/NZD | $11.63 | $19,141 | 0.07% | - |
| 41 |  Stellar | XLM/AUD | $0.274 | $15,102 | 0.05% | 21 |
| 42 | Stellar | XLM/SGD | $0.273 | $15,045 | 0.05% | 2 |
| 43 | Stellar | XLM/NZD | $0.273 | $15,032 | 0.05% | - |
| 44 | Stellar | XLM/USD | $0.273 | $15,030 | 0.05% | 3 |
| 45 |  Polygon | MATIC/USD | $0.215 | $10,679 | 0.04% | 1 |
| 46 | Polygon | MATIC/SGD | $0.215 | $10,675 | 0.04% | 4 |
| 47 | Polygon | MATIC/NZD | $0.215 | $10,669 | 0.04% | 5 |
| 48 | Polygon | MATIC/AUD | $0.214 | $10,624 | 0.04% | 15 |
| 49 |  Aave | AAVE/AUD | $167.18 | $2,674 | 0.01% | 4 |
| 50 | Aave | AAVE/NZD | $166.36 | $2,661 | 0.01% | - |
| 51 | Aave | AAVE/SGD | $166.09 | $2,657 | 0.01% | - |
| 52 | Aave | AAVE/USD | $165.91 | $2,654 | 0.01% | - |
| 53 |  Bitcoin Cash | BCH/SGD | $331.24 | $2,552 | 0.01% | 6 |
| 54 | Bitcoin Cash | BCH/NZD | $330.93 | $2,549 | 0.01% | - |
| 55 | Bitcoin Cash | BCH/USD | $330.88 | $2,549 | 0.01% | 1 |
| 56 | Bitcoin Cash | BCH/AUD | $329.13 | $2,535 | 0.01% | 18 |
| 57 |  Polkadot | DOT/USD | $4.23 | $2,530 | 0.01% | - |
| 58 | Polkadot | DOT/SGD | $4.23 | $2,528 | 0.01% | 3 |
| 59 | Polkadot | DOT/NZD | $4.23 | $2,527 | 0.01% | 4 |
| 60 | Polkadot | DOT/AUD | $4.21 | $2,517 | 0.01% | 25 |
| 61 | Pepe | PEPE/USD | $0.0000085600 | $1,910 | 0.01% | - |
| 62 | Pepe | PEPE/SGD | $0.0000085592 | $1,910 | 0.01% | - |
| 63 | Pepe | PEPE/NZD | $0.0000085496 | $1,908 | 0.01% | - |
| 64 | Pepe | PEPE/AUD | $0.0000085121 | $1,900 | 0.01% | - |
| 65 |  The Graph | GRT/USD | $0.0982 | $943 | 0% | - |
| 66 | The Graph | GRT/SGD | $0.0982 | $943 | 0% | 1 |
| 67 | The Graph | GRT/NZD | $0.0981 | $942 | 0% | 1 |
| 68 | The Graph | GRT/AUD | $0.0977 | $938 | 0% | 8 |
| 69 | Dogwifhat | WIF/NZD | $0.512 | $703 | 0% | - |
| 70 | Dogwifhat | WIF/AUD | $0.512 | $703 | 0% | - |
| 71 | Dogwifhat | WIF/USD | $0.512 | $702 | 0% | - |
| 72 | Dogwifhat | WIF/SGD | $0.509 | $699 | 0% | - |
| 73 |  Ethereum Classic | ETC/NZD | $18.52 | $687 | 0% | - |
| 74 | Ethereum Classic | ETC/SGD | $18.46 | $685 | 0% | 1 |
| 75 | Ethereum Classic | ETC/USD | $18.43 | $683 | 0% | - |
| 76 | Ethereum Classic | ETC/AUD | $18.41 | $683 | 0% | 3 |
| 77 |  Yearn Finance | YFI/USD | $5,021.24 | $617 | 0% | - |
| 78 | Yearn Finance | YFI/SGD | $5,019.45 | $617 | 0% | - |
| 79 | Yearn Finance | YFI/NZD | $5,017.18 | $616 | 0% | - |
| 80 | Yearn Finance | YFI/AUD | $4,995.91 | $614 | 0% | 1 |
| 81 |  Compound | COMP/USD | $42.39 | $507 | 0% | - |
| 82 | Compound | COMP/SGD | $42.38 | $507 | 0% | - |
| 83 | Compound | COMP/NZD | $42.36 | $506 | 0% | - |
| 84 | Compound | COMP/AUD | $42.17 | $504 | 0% | 2 |
| 85 | Render | RENDER/NZD | $3.08 | $461 | 0% | - |
| 86 | Render | RENDER/SGD | $3.07 | $459 | 0% | - |
| 87 | Render | RENDER/AUD | $3.07 | $458 | 0% | - |
| 88 | Render | RENDER/USD | $3.07 | $458 | 0% | - |
| 89 |  Synthetix Network Token | SNX/NZD | $0.947 | $299 | 0% | - |
| 90 | Synthetix Network Token | SNX/USD | $0.944 | $298 | 0% | - |
| 91 | Synthetix Network Token | SNX/SGD | $0.944 | $298 | 0% | - |
| 92 | Synthetix Network Token | SNX/AUD | $0.942 | $297 | 0% | 14 |
| 93 |  Maker | MKR/NZD | $1,168.95 | $192 | 0% | - |
| 94 | Maker | MKR/SGD | $1,167.06 | $191 | 0% | - |
| 95 | Maker | MKR/USD | $1,165.68 | $191 | 0% | - |
| 96 | Maker | MKR/AUD | $1,162.97 | $191 | 0% | 3 |
| 97 |  Eos | EOS/AUD | $0.500 | $103 | 0% | 4 |
| 98 | Eos | EOS/USD | $0.498 | $103 | 0% | - |
| 99 | Eos | EOS/SGD | $0.498 | $103 | 0% | - |
| 100 | Eos | EOS/NZD | $0.497 | $102 | 0% | - |
| 101 |  Basic Attention Token | BAT/USD | $0.154 | $80 | 0% | - |
| 102 | Basic Attention Token | BAT/SGD | $0.154 | $80 | 0% | - |
| 103 | Basic Attention Token | BAT/NZD | $0.154 | $80 | 0% | - |
| 104 | Basic Attention Token | BAT/AUD | $0.153 | $79 | 0% | 4 |
| 105 |  Uniswap | UNI/USD | $6.11 | $65 | 0% | 6 |
| 106 | Uniswap | UNI/SGD | $6.11 | $65 | 0% | 9 |
| 107 | Uniswap | UNI/NZD | $6.11 | $65 | 0% | - |
| 108 | Uniswap | UNI/AUD | $6.08 | $64 | 0% | 7 |
| 109 |  0x | ZRX/AUD | $0.240 | $28 | 0% | 8 |
| 110 | 0x | ZRX/NZD | $0.239 | $28 | 0% | - |
| 111 | 0x | ZRX/SGD | $0.239 | $28 | 0% | - |
| 112 | 0x | ZRX/USD | $0.239 | $28 | 0% | - |
As of March 12, the U.S. government controls 195,234 Bitcoin, valued at more than $16 billion, according to a new Nansen report. The government’s crypto portfolio also includes $4.6 million worth of Ethereum (ETH), stablecoins such as USDC, and yield-bearing…...
Read More
Ethena’s daily revenue has surpassed PancakeSwap and Jupiter, trailing only behind Tether and Circle. Following this achievement, ENA rose 4%. According to data from DeFi Llama, Ethena (ENA) rose through the ranks to become the third largest protocol by daily…...
Read More
Bitcoin and most altcoins bounced back on Friday as investors bought the dip after a report showed that consumer confidence had slumped. Ripple (XRP) price jumped by 4%, while Chainlink (LINK), Bonk (BONK), and JasmyCoin (JASMY) rose by over 5%. …...
Read More
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP
BNB BNB
Solana SOL USDC USDCAll Rights Reserved by Company Name
Data provided by CoinCap
