ProBit exchange 24 hours trading volume is $488,369,634 and has 224 trading pairs. ProBit exchangee secured Rank 11 in the cryptocurrency exchange market with a total volume of 1.75%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
11
224
$488,369,634
1.75%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Ethereum | ETH/USDT | $1,919.43 | $234,647,443 | 48.89% | - |
| 2 |  Bitcoin | BTC/USDT | $84,033.80 | $125,931,931 | 26.24% | - |
| 3 |  Xrp | XRP/USDT | $2.34 | $66,746,183 | 13.91% | - |
| 4 |  Dogecoin | DOGE/USDT | $0.170 | $19,757,387 | 4.12% | - |
| 5 |  Sui | SUI/USDT | $2.32 | $9,835,081 | 2.05% | - |
| 6 |  Litecoin | LTC/USDT | $91.55 | $6,368,764 | 1.33% | - |
| 7 | Polygon Ecosystem Token | POL/USDT | $0.215 | $3,371,964 | 0.7% | - |
| 8 |  Chainlink | LINK/USDT | $13.76 | $3,274,340 | 0.68% | - |
| 9 | Arbitrum | ARB/USDT | $0.360 | $2,525,379 | 0.53% | - |
| 10 |  Tron | TRX/USDT | $0.221 | $1,511,885 | 0.31% | - |
| 11 |  Shiba Inu | SHIB/USDT | $0.0000126600 | $1,407,944 | 0.29% | - |
| 12 |  Stellar | XLM/USDT | $0.275 | $873,116 | 0.18% | - |
| 13 |  Ardor | ARDR/USDT | $0.0606 | $680,312 | 0.14% | - |
| 14 | Tontoken | TON/USDT | $2.93 | $537,749 | 0.11% | - |
| 15 |  Bitcoin Cash | BCH/USDT | $327.00 | $390,831 | 0.08% | - |
| 16 |  Algorand | ALGO/USDT | $0.198 | $214,545 | 0.04% | - |
| 17 | Worldcoin Org | WLD/USDT | $0.867 | $133,862 | 0.03% | - |
| 18 |  Gas | GAS/USDT | $2.91 | $130,077 | 0.03% | - |
| 19 |  Binance Coin | BNB/USDT | $585.03 | $125,714 | 0.03% | - |
| 20 | Aptos | APT/USDT | $5.20 | $118,005 | 0.02% | - |
| 21 |  Hive Blockchain | HIVE/USDT | $0.246 | $110,843 | 0.02% | - |
| 22 |  Zynecoin | ZYN/USDT | $0.0124 | $105,853 | 0.02% | - |
| 23 |  Polkadot | DOT/USDT | $4.19 | $99,844 | 0.02% | - |
| 24 |  Eos | EOS/USDT | $0.503 | $93,792 | 0.02% | - |
| 25 |  The Sandbox | SAND/USDT | $0.286 | $91,180 | 0.02% | - |
| 26 |  Probit Token | PROB/USDT | $0.0464 | $86,638 | 0.02% | - |
| 27 |  Fetch | FET/USDT | $0.512 | $81,978 | 0.02% | - |
| 28 |  Cosmos | ATOM/USDT | $4.22 | $78,470 | 0.02% | - |
| 29 | Immutable X | IMX/USDT | $0.545 | $59,702 | 0.01% | - |
| 30 |  Ontology Gas | ONG/USDT | $0.212 | $51,056 | 0.01% | - |
| 31 |  Smartkey | SKEY/USDT | $0.0251 | $50,474 | 0.01% | - |
| 32 |  Nexo | NEXO/USDT | $1.08 | $50,288 | 0.01% | - |
| 33 |  Ethereum Classic | ETC/USDT | $18.01 | $34,914 | 0.01% | - |
| 34 |  Telos | TLOS/USDT | $0.0932 | $34,369 | 0.01% | - |
| 35 | Melania Meme | MELANIA/USDT | $0.696 | $30,621 | 0.01% | - |
| 36 |  Usd Coin | USDC/USDT | $1.000 | $30,158 | 0.01% | - |
| 37 | Carnomaly | CARR/USDT | $0.001121 | $28,968 | 0.01% | - |
| 38 |  0x | ZRX/USDT | $0.252 | $20,088 | 0% | - |
| 39 |  Kucoin Token | KCS/USDT | $11.06 | $19,631 | 0% | - |
| 40 | Dexa Coin | DEXA/USDT | $0.0000032600 | $17,804 | 0% | - |
| 41 |  Ontology | ONT/USDT | $0.145 | $15,088 | 0% | - |
| 42 |  Synthetix Network Token | SNX/USDT | $0.830 | $14,907 | 0% | - |
| 43 |  Xinfin Network | XDC/USDT | $0.0689 | $13,170 | 0% | - |
| 44 |  Steem | STEEM/USDT | $0.132 | $12,737 | 0% | - |
| 45 |  Uma | UMA/USDT | $1.17 | $12,386 | 0% | - |
| 46 |  Status | SNT/USDT | $0.0254 | $11,816 | 0% | - |
| 47 |  Xyo | XYO/USDT | $0.0110 | $11,438 | 0% | - |
| 48 |  Skycoin | SKY/USDT | $0.0475 | $11,152 | 0% | - |
| 49 | Xinfin Network | XDC/ETH | $0.0685 | $11,044 | 0% | - |
| 50 | Eos | EOS/ETH | $0.505 | $9,953 | 0% | - |
| 51 |  Compound | COMP/USDT | $41.17 | $9,523 | 0% | - |
| 52 |  Kyber Network | KNC/USDT | $0.345 | $8,710 | 0% | - |
| 53 |  Basic Attention Token | BAT/USDT | $0.149 | $7,407 | 0% | - |
| 54 |  Icon | ICX/USDT | $0.103 | $6,768 | 0% | - |
| 55 |  Tezos | XTZ/USDT | $0.706 | $5,728 | 0% | - |
| 56 | Rowan Token | RWN/USDT | $0.007492 | $4,439 | 0% | - |
| 57 |  Trueusd | TUSD/USDT | $0.999 | $4,140 | 0% | - |
| 58 |  Reserve Rights | RSR/USDT | $0.005480 | $4,107 | 0% | - |
| 59 | Atromg8 | AG8/USDT | $0.007760 | $3,519 | 0% | - |
| 60 | Rowan Token | RWN/ETH | $0.007577 | $3,140 | 0% | - |
| 61 |  Ubix Network | UBX/USDT | $0.0000078440 | $2,999 | 0% | - |
| 62 |  Decentraland | MANA/USDT | $0.276 | $2,588 | 0% | - |
| 63 |  Ravencoin | RVN/USDT | $0.0126 | $1,626 | 0% | - |
| 64 | Usdd | USDD/USDT | $1.00 | $1,597 | 0% | - |
| 65 | Agrs | AGRS/USDT | $0.615 | $1,563 | 0% | - |
| 66 |  Ergo | ERG/USDT | $0.790 | $1,263 | 0% | - |
| 67 | Ether 1 | ETHO/USDT | $0.002220 | $1,084 | 0% | - |
| 68 | Centric Cash | CNS/USDT | $0.0000006400 | $1,043 | 0% | - |
| 69 | Render | RENDER/BTC | $4.06 | $1,023 | 0% | - |
| 70 |  Unus Sed Leo | LEO/USDT | $9.64 | $912 | 0% | - |
| 71 | Uniris | UCO/USDT | $0.006200 | $635 | 0% | - |
| 72 |  Harmony | ONE/USDT | $0.0101 | $555 | 0% | - |
| 73 | Polygon Ecosystem Token | POL/BTC | $0.217 | $545 | 0% | - |
| 74 |  Silent Notary | UBSN/USDT | $0.0000045700 | $533 | 0% | - |
| 75 |  Prizm | PZM/USDT | $0.00078200 | $491 | 0% | - |
| 76 |  Tap | XTP/USDT | $0.00097500 | $484 | 0% | - |
| 77 | Happy Birthday Coin | HBDC/USDT | $0.004872 | $469 | 0% | - |
| 78 | First Digital Usd | FDUSD/USDT | $0.990 | $237 | 0% | - |
| 79 | Mybit | MYB/USDT | $0.00019130 | $223 | 0% | - |
| 80 |  Apenft | NFT/USDT | $0.0000005670 | $200 | 0% | - |
| 81 |  Aeron | ARNX/USDT | $0.0000025500 | $183 | 0% | - |
| 82 |  Ignis | IGNIS/USDT | $0.00084000 | $161 | 0% | - |
| 83 | Ethereum Name Service | ENS/USDT | $16.80 | $141 | 0% | - |
| 84 |  Abulaba | AAA/USDT | $0.0000009800 | $138 | 0% | - |
| 85 | Everycoin | EVY/USDT | $0.0000068400 | $132 | 0% | - |
| 86 |  Digitex | DGTX/ETH | $0.0000218775 | $111 | 0% | - |
| 87 |  Evergreencoin | EGC/ETH | $0.00022669 | $100 | 0% | - |
| 88 | Funder One Capital | FUNDX/ETH | $4.84 | $94 | 0% | - |
| 89 |  Neo | NEO/USDT | $7.66 | $92 | 0% | - |
| 90 |  Fantom | S/USDT | $0.484 | $91 | 0% | - |
| 91 |  Ultiledger | ULT/USDT | $0.0608 | $81 | 0% | - |
| 92 |  Pundix New | PUNDIX/USDT | $0.305 | $74 | 0% | - |
| 93 | Pawtocol | UPI/USDT | $0.0000950000 | $74 | 0% | - |
| 94 | Bitcoin Bam | BTCBAM/USDT | $0.0283 | $69 | 0% | - |
| 95 |  Glitch | GLCH/USDT | $0.004160 | $67 | 0% | - |
| 96 | Blackpearl Chain | BPLC/USDT | $0.0000000017 | $66 | 0% | - |
| 97 | Bonfi | BNF/USDT | $0.0000610000 | $63 | 0% | - |
| 98 |  Free Coin | FREE/USDT | $0.0000000820 | $62 | 0% | - |
| 99 | Gm Holding | GM/USDT | $0.0000279000 | $62 | 0% | - |
| 100 | Paybswap | PAYB/ETH | $0.00010084 | $62 | 0% | - |
| 101 |  Small Love Potion | SLP/USDT | $0.001630 | $58 | 0% | - |
| 102 | Jobchain | JOB/USDT | $0.00015860 | $57 | 0% | - |
| 103 |  Synchrobitcoin | SNB/USDT | $0.00034300 | $56 | 0% | - |
| 104 | Strite | STRI/USDT | $0.009890 | $55 | 0% | - |
| 105 |  Orbs | ORBS/USDT | $0.0188 | $54 | 0% | - |
| 106 |  Contracoin | CTCN/USDT | $0.0135 | $53 | 0% | - |
| 107 | Obortech | OBOT/USDT | $0.008220 | $53 | 0% | - |
| 108 |  Frontier | FRONT/USDT | $0.220 | $47 | 0% | - |
| 109 |  Particl | PART/USDT | $0.103 | $43 | 0% | - |
| 110 | Mib Coin | MIB/USDT | $0.00019510 | $41 | 0% | - |
| 111 |  Just | JST/USDT | $0.0309 | $41 | 0% | - |
| 112 |  Axie Infinity | AXS/USDT | $2.99 | $40 | 0% | - |
| 113 | Paybswap | PAYB/USDT | $0.0000540000 | $40 | 0% | - |
| 114 | Satt | SATT/USDT | $0.0000254000 | $39 | 0% | - |
| 115 | Yearn Finance Bit2 | YFB2/USDT | $1.00 | $33 | 0% | - |
| 116 |  Velas | VLX/USDT | $0.004230 | $33 | 0% | - |
| 117 | Yearn Classic Finance | EARN/USDT | $0.0250 | $33 | 0% | - |
| 118 |  Innova | INN/USDT | $0.003450 | $33 | 0% | - |
| 119 |  Yield Guild Games | YGG/USDT | $0.219 | $31 | 0% | - |
| 120 | Corionx | CORX/USDT | $0.00010100 | $30 | 0% | - |
| 121 |  Enecuum | ENQ/USDT | $0.00019000 | $29 | 0% | - |
| 122 |  Ark | ARK/USDT | $0.350 | $28 | 0% | - |
| 123 |  Naviaddress | NAVI/USDT | $0.0000080100 | $27 | 0% | - |
| 124 | Colibri | CLBR/ETH | $0.0000768304 | $27 | 0% | - |
| 125 | Landbox | LAND/USDT | $0.0000302000 | $24 | 0% | - |
| 126 |  Hedgetrade | HEDG/USDT | $0.005316 | $24 | 0% | - |
| 127 | Wallstreetbets Dapp | WSB/USDT | $0.00017100 | $23 | 0% | - |
| 128 | Moss Carbon Credit | MCO2/USDT | $0.238 | $23 | 0% | - |
| 129 | Ethereum Name Service | ENS/BTC | $19.53 | $23 | 0% | - |
| 130 | Tozex | TOZ/ETH | $0.0358 | $22 | 0% | - |
| 131 | Flare | FLR/USDT | $0.0151 | $21 | 0% | - |
| 132 | Uhive | HVE2/USDT | $0.00012599 | $21 | 0% | - |
| 133 |  Harvest Finance | FARM/ETH | $21.15 | $20 | 0% | - |
| 134 | Cashbackpro | CBP/USDT | $0.0397 | $20 | 0% | - |
| 135 | Xsl Labs | SYL/USDT | $0.00017100 | $18 | 0% | - |
| 136 | Masq | MASQ/USDT | $0.101 | $18 | 0% | - |
| 137 | Veil | VEIL/USDT | $0.002400 | $17 | 0% | - |
| 138 |  Olyseum | OLY/USDT | $0.00010400 | $16 | 0% | - |
| 139 |  Unilend | UFT/USDT | $0.0956 | $16 | 0% | - |
| 140 | Daily | DAILY/USDT | $0.002061 | $16 | 0% | - |
| 141 | Tronipay | TRP/ETH | $0.001152 | $16 | 0% | - |
| 142 |  Origin Protocol | OGN/USDT | $0.0589 | $15 | 0% | - |
| 143 | Mesefa | SEFA/USDT | $0.003790 | $15 | 0% | - |
| 144 |  Zelwin | ZLW/USDT | $0.001301 | $15 | 0% | - |
| 145 |  Symbol | XYM/USDT | $0.0181 | $15 | 0% | - |
| 146 |  Klever | KLV/USDT | $0.002140 | $14 | 0% | - |
| 147 | Guider | GDR/USDT | $0.0000105000 | $13 | 0% | - |
| 148 | Limestone Network | LIMEX/USDT | $0.0000173000 | $12 | 0% | - |
| 149 | Whitex | WHX/USDT | $0.00012430 | $12 | 0% | - |
| 150 |  Ceek Vr | CEEK/ETH | $0.0172 | $11 | 0% | - |
| 151 | Kpop Fan Token | KPOP/USDT | $0.0000050000 | $10 | 0% | - |
| 152 |  Proximax | XPX/USDT | $0.00049960 | $10 | 0% | - |
| 153 | Ceek Vr | CEEK/USDT | $0.0150 | $10 | 0% | - |
| 154 | Ezystayz | EZY/USDT | $0.00016900 | $10 | 0% | - |
| 155 |  Marlin | POND/USDT | $0.0107 | $10 | 0% | - |
| 156 |  Adx Net | ADX/USDT | $0.108 | $9 | 0% | - |
| 157 | Yfvalue | YFV/USDT | $0.009700 | $8 | 0% | - |
| 158 | Render | RENDER/USDT | $2.60 | $8 | 0% | - |
| 159 | Prostarter | PROT/USDT | $0.003350 | $8 | 0% | - |
| 160 |  Ariva | ARV/USDT | $0.0000102990 | $8 | 0% | - |
| 161 | Probit Token | PROB/ETH | $0.0480 | $7 | 0% | - |
| 162 | Satopay Network | STOP/ETH | $0.0000000005 | $7 | 0% | - |
| 163 | Bestay | BSY/USDT | $0.0000700000 | $6 | 0% | - |
| 164 | Sportcash One | SCONEX/USDT | $0.00025000 | $6 | 0% | - |
| 165 |  Powerpool | CVP/USDT | $0.0400 | $6 | 0% | - |
| 166 |  Newscrypto | NWC/USDT | $0.0241 | $6 | 0% | - |
| 167 |  Crypto Com Coin | CRO/USDT | $0.0837 | $6 | 0% | - |
| 168 |  Yearn Finance | YFI/USDT | $5,002.00 | $6 | 0% | - |
| 169 | Libfx | LIBFX/USDT | $0.00095500 | $6 | 0% | - |
| 170 |  Civilization | CIV/USDT | $0.001280 | $6 | 0% | - |
| 171 | Smartkey | SKEY/ETH | $0.0214 | $5 | 0% | - |
| 172 | Pando | PANDO/USDT | $0.0000700000 | $5 | 0% | - |
| 173 | Tbcc Labs | TBCC/USDT | $0.00099700 | $5 | 0% | - |
| 174 |  Easyfi | EZ/USDT | $0.008678 | $5 | 0% | - |
| 175 | Tilwiki | TLW/USDT | $0.0974 | $5 | 0% | - |
| 176 |  Sushiswap | SUSHI/USDT | $0.595 | $5 | 0% | - |
| 177 | Terran Coin | TRR/USDT | $0.001500 | $5 | 0% | - |
| 178 |  Newyork Exchange | NYE/ETH | $0.248 | $4 | 0% | - |
| 179 | Calicoin | CALI/USDT | $0.004100 | $4 | 0% | - |
| 180 |  Talken | TALK/USDT | $0.0147 | $4 | 0% | - |
| 181 |  Uquid Coin | UQC/ETH | $3.48 | $4 | 0% | - |
| 182 |  X Cash | XCASH/USDT | $0.0000028800 | $4 | 0% | - |
| 183 | Kabosu | KABOSU/USDT | $0.0000000020 | $4 | 0% | - |
| 184 | Kaspa | KAS/USDT | $0.0779 | $4 | 0% | - |
| 185 | Arcs | ARX/USDT | $0.00068900 | $3 | 0% | - |
| 186 |  Ubex | UBEX/ETH | $0.0000812481 | $3 | 0% | - |
| 187 | Zeedex | ZDEX/USDT | $0.008200 | $3 | 0% | - |
| 188 |  Verasity | VRA/USDT | $0.001800 | $3 | 0% | - |
| 189 | Dehive | DHV/USDT | $0.0236 | $3 | 0% | - |
| 190 |  Nectar | NEC/USDT | $0.00015700 | $3 | 0% | - |
| 191 |  Peakdefi | PEAK/USDT | $0.00060000 | $3 | 0% | - |
| 192 |  Serum | SRM/USDT | $0.0174 | $3 | 0% | - |
| 193 |  Midasprotocol | MAS/USDT | $0.00027000 | $3 | 0% | - |
| 194 |  Xdna | XDNA/USDT | $0.0000068100 | $3 | 0% | - |
| 195 | Vkenaf | VKNF/ETH | $0.00025930 | $3 | 0% | - |
| 196 |  Mvl | MVL/USDT | $0.003312 | $3 | 0% | - |
| 197 | Mdsquare | TMED/USDT | $0.0000060100 | $3 | 0% | - |
| 198 |  Candy | CANDY/USDT | $0.00029000 | $3 | 0% | - |
| 199 |  Utrust | UTK/USDT | $0.0378 | $3 | 0% | - |
| 200 |  Hunt | HUNT/USDT | $0.200 | $3 | 0% | - |
| 201 | Ultiledger | ULT/ETH | $0.0845 | $2 | 0% | - |
| 202 |  Klaytn | KLAY/USDT | $0.165 | $2 | 0% | - |
| 203 | Ixinium | XXA/USDT | $0.005700 | $2 | 0% | - |
| 204 |  Eccoin | ECC/USDT | $0.0000000141 | $2 | 0% | - |
| 205 |  Leverj Gluon | L2/ETH | $0.002685 | $2 | 0% | - |
| 206 | Intexcoin | INTX/USDT | $0.0000120000 | $2 | 0% | - |
| 207 | Hollygold | HGOLD/USDT | $0.0200 | $2 | 0% | - |
| 208 |  Dsla Protocol | DSLA/USDT | $0.00011870 | $2 | 0% | - |
| 209 |  Bitcoin Private | BTCP/ETH | $0.0322 | $2 | 0% | - |
| 210 |  Numeraire | NMR/USDT | $7.06 | $2 | 0% | - |
| 211 |  Glitzkoin | GTN/USDT | $0.0174 | $2 | 0% | - |
| 212 |  Jetcoin | JET/USDT | $0.006199 | $2 | 0% | - |
| 213 | Xank | XANK/USDT | $0.00044600 | $1 | 0% | - |
| 214 |  Revv | REVV/USDT | $0.001470 | $1 | 0% | - |
| 215 | Ulgen Hash Power | UHP/USDT | $0.00018000 | $1 | 0% | - |
| 216 |  Chiliz | CHZ/USDT | $0.0450 | $1 | 0% | - |
| 217 |  Globalboost Y | BSTY/USDT | $0.006260 | $1 | 0% | - |
| 218 | Skillchain | SKI/USDT | $0.001570 | $1 | 0% | - |
| 219 | Camp | CAMP/USDT | $0.0000030000 | $1 | 0% | - |
| 220 | Satozhi | SATOZ/USDT | $0.0159 | $1 | 0% | - |
| 221 |  Digibyte | DGB/USDT | $0.008200 | $1 | 0% | - |
| 222 | Kuverit | KUV/USDT | $0.0000049900 | $1 | 0% | - |
| 223 | Netherlands Antillean Guilder | ANG/USDT | $0.00024100 | $1 | 0% | - |
| 224 |  Sologenic | SOLO/USDT | $0.251 | $0 | 0% | - |
As of March 12, the U.S. government controls 195,234 Bitcoin, valued at more than $16 billion, according to a new Nansen report. The government’s crypto portfolio also includes $4.6 million worth of Ethereum (ETH), stablecoins such as USDC, and yield-bearing…...
Read More
Ethena’s daily revenue has surpassed PancakeSwap and Jupiter, trailing only behind Tether and Circle. Following this achievement, ENA rose 4%. According to data from DeFi Llama, Ethena (ENA) rose through the ranks to become the third largest protocol by daily…...
Read More
Bitcoin and most altcoins bounced back on Friday as investors bought the dip after a report showed that consumer confidence had slumped. Ripple (XRP) price jumped by 4%, while Chainlink (LINK), Bonk (BONK), and JasmyCoin (JASMY) rose by over 5%. …...
Read More
Bitcoin BTC Ethereum ETH
Tether USDT XRP XRP BNB BNB
Solana SOL USDC USDCAll Rights Reserved by Company Name
Data provided by CoinCap
